LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 900.00 |
| 17 Aug, 2023 | 4.54 | 4.54 | 4.22 | 4.36 | 1001.00 |
| 15 Aug, 2023 | 4.46 | 4.48 | 4.46 | 4.48 | 130.00 |
| 10 Aug, 2023 | 4.44 | 4.56 | 4.44 | 4.56 | 991.00 |
| 09 Aug, 2023 | 4.4 | 4.4 | 4.32 | 4.32 | 1491.00 |
| 08 Aug, 2023 | 4.94 | 4.94 | 4.42 | 4.52 | 9981.00 |
| 03 Aug, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 958.00 |
| 01 Aug, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 100.00 |
| 31 Jul, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 981.00 |
| 28 Jul, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 355.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP