Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 20.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 21.0 22.1 21.0 21.5 32.49 Thousand
05 Feb, 2025 20.3 21.0 20.3 20.9 17.33 Thousand
04 Feb, 2025 20.0 20.6 20.0 20.2 7989.00
03 Feb, 2025 20.1 20.4 20.0 20.3 6675.00
31 Jan, 2025 20.6 20.6 20.3 20.5 3417.00
30 Jan, 2025 20.4 20.7 20.3 20.4 6730.00
29 Jan, 2025 20.0 20.7 20.0 20.3 13.34 Thousand
28 Jan, 2025 19.3 19.85 19.3 19.7 5466.00
27 Jan, 2025 19.35 19.55 19.2 19.2 9911.00
24 Jan, 2025 19.7 20.0 19.6 19.6 9566.00