Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 20.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.4 20.4 19.6 19.6 4720.00
09 Jan, 2025 20.0 20.3 19.75 20.0 20.37 Thousand
08 Jan, 2025 19.95 19.95 19.6 19.75 5718.00
07 Jan, 2025 19.95 20.2 19.6 19.8 10.78 Thousand
06 Jan, 2025 20.1 20.6 20.0 20.1 20.23 Thousand
03 Jan, 2025 20.0 20.3 19.7 19.95 10.13 Thousand
02 Jan, 2025 19.3 20.8 19.1 20.3 52.29 Thousand
30 Dec, 2024 18.8 19.25 18.8 19.2 5773.00
27 Dec, 2024 17.95 18.8 17.95 18.6 12.01 Thousand
23 Dec, 2024 17.85 18.25 17.7 18.1 10.05 Thousand