Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.6
(0.49%)
EUR 20.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19.7 | 20.0 | 19.6 | 19.6 | 9566.00 |
| 23 Jan, 2025 | 20.0 | 20.0 | 19.65 | 19.8 | 5450.00 |
| 22 Jan, 2025 | 19.65 | 20.0 | 19.5 | 19.75 | 12.32 Thousand |
| 21 Jan, 2025 | 19.4 | 19.5 | 19.4 | 19.45 | 2604.00 |
| 20 Jan, 2025 | 19.55 | 19.55 | 19.1 | 19.35 | 12.34 Thousand |
| 17 Jan, 2025 | 19.6 | 19.65 | 19.45 | 19.5 | 2919.00 |
| 16 Jan, 2025 | 19.6 | 19.65 | 19.35 | 19.55 | 2069.00 |
| 15 Jan, 2025 | 19.6 | 19.8 | 19.5 | 19.65 | 6160.00 |
| 14 Jan, 2025 | 19.4 | 19.7 | 19.35 | 19.6 | 7984.00 |
| 13 Jan, 2025 | 19.65 | 19.7 | 19.3 | 19.5 | 20.44 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX