Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.7
(0.98%)
EUR 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 19.15 | 19.5 | 19.1 | 19.35 | 13.41 Thousand |
| 22 Nov, 2024 | 18.9 | 19.15 | 18.85 | 19.15 | 15.94 Thousand |
| 21 Nov, 2024 | 18.95 | 18.95 | 18.7 | 18.9 | 8676.00 |
| 20 Nov, 2024 | 19.15 | 19.2 | 19.0 | 19.1 | 6510.00 |
| 19 Nov, 2024 | 19.1 | 19.2 | 19.0 | 19.2 | 16.48 Thousand |
| 18 Nov, 2024 | 19.0 | 19.15 | 18.8 | 19.15 | 20.2 Thousand |
| 15 Nov, 2024 | 18.7 | 19.05 | 18.3 | 18.7 | 20.56 Thousand |
| 14 Nov, 2024 | 17.8 | 18.25 | 17.7 | 18.25 | 8115.00 |
| 13 Nov, 2024 | 17.75 | 17.95 | 17.7 | 17.9 | 4259.00 |
| 12 Nov, 2024 | 17.8 | 17.9 | 17.5 | 17.8 | 12.59 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX