Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.5
(-0.97%)
EUR 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.8 | 17.9 | 17.5 | 17.8 | 12.59 Thousand |
| 11 Nov, 2024 | 16.95 | 17.8 | 16.9 | 17.6 | 4303.00 |
| 08 Nov, 2024 | 17.2 | 17.25 | 16.95 | 17.0 | 3554.00 |
| 07 Nov, 2024 | 17.3 | 17.4 | 17.2 | 17.3 | 9963.00 |
| 06 Nov, 2024 | 17.0 | 17.45 | 17.0 | 17.2 | 10.48 Thousand |
| 05 Nov, 2024 | 16.8 | 16.85 | 16.6 | 16.85 | 5903.00 |
| 04 Nov, 2024 | 16.9 | 17.15 | 16.85 | 17.05 | 199.00 |
| 01 Nov, 2024 | 16.95 | 17.1 | 16.8 | 17.0 | 11.97 Thousand |
| 31 Oct, 2024 | 16.95 | 16.95 | 16.8 | 16.95 | 3004.00 |
| 30 Oct, 2024 | 17.05 | 17.1 | 16.9 | 17.0 | 1449.00 |
LXS
LY0
M12
LRND
LSPP
LSX