Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.7
(0.98%)
EUR 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 20.6 | 20.6 | 19.75 | 19.85 | 30.52 Thousand |
| 06 Dec, 2024 | 21.1 | 21.1 | 20.5 | 20.9 | 11.35 Thousand |
| 05 Dec, 2024 | 20.1 | 21.3 | 20.0 | 20.8 | 27.12 Thousand |
| 04 Dec, 2024 | 19.4 | 20.4 | 19.3 | 20.1 | 35.69 Thousand |
| 03 Dec, 2024 | 19.15 | 19.4 | 19.15 | 19.4 | 5833.00 |
| 02 Dec, 2024 | 19.05 | 19.25 | 19.0 | 19.05 | 5842.00 |
| 29 Nov, 2024 | 19.0 | 19.1 | 18.75 | 18.75 | 4402.00 |
| 28 Nov, 2024 | 19.2 | 19.4 | 19.1 | 19.2 | 1573.00 |
| 27 Nov, 2024 | 19.05 | 19.35 | 19.05 | 19.15 | 4617.00 |
| 26 Nov, 2024 | 19.15 | 19.35 | 19.1 | 19.1 | 3652.00 |
LXS
LY0
M12
LRND
LSPP
LSX