Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 19.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.8 18.8 18.3 18.55 5966.00
22 Aug, 2024 18.35 18.7 18.15 18.6 6878.00
21 Aug, 2024 18.3 18.5 18.15 18.35 4438.00
20 Aug, 2024 18.7 18.9 18.25 18.4 8563.00
19 Aug, 2024 19.05 19.05 18.7 18.9 14.31 Thousand
16 Aug, 2024 19.35 19.5 18.7 18.95 28.16 Thousand
15 Aug, 2024 18.45 18.7 18.25 18.7 5744.00
14 Aug, 2024 18.8 18.95 18.35 18.35 2230.00
13 Aug, 2024 18.35 18.95 18.3 18.95 11.2 Thousand
12 Aug, 2024 17.9 18.25 17.85 18.25 5700.00