Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.5 16.85 16.5 16.8 4698.00
29 Jul, 2024 16.7 16.85 16.1 16.8 16.89 Thousand
26 Jul, 2024 16.45 16.9 16.45 16.65 9751.00
24 Jul, 2024 16.95 17.1 16.95 17.1 2096.00
23 Jul, 2024 17.2 17.25 16.8 17.25 7635.00
22 Jul, 2024 17.2 17.25 16.8 17.0 4352.00
19 Jul, 2024 17.3 17.7 17.2 17.25 1626.00
18 Jul, 2024 17.65 17.65 17.2 17.6 1411.00
17 Jul, 2024 17.4 17.75 17.3 17.3 320.00
16 Jul, 2024 17.75 17.8 17.3 17.3 3970.00