Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 19.7
(-0.51%)
EUR 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 18.35 | 18.95 | 18.3 | 18.95 | 11.2 Thousand |
| 12 Aug, 2024 | 17.9 | 18.25 | 17.85 | 18.25 | 5700.00 |
| 09 Aug, 2024 | 17.85 | 17.9 | 17.75 | 17.8 | 3277.00 |
| 08 Aug, 2024 | 17.3 | 17.8 | 17.25 | 17.7 | 6189.00 |
| 07 Aug, 2024 | 16.85 | 17.7 | 16.85 | 17.35 | 16.74 Thousand |
| 06 Aug, 2024 | 15.85 | 16.75 | 15.85 | 16.7 | 9833.00 |
| 05 Aug, 2024 | 16.3 | 16.35 | 15.55 | 16.05 | 43.38 Thousand |
| 02 Aug, 2024 | 16.9 | 17.4 | 16.55 | 16.65 | 7841.00 |
| 01 Aug, 2024 | 17.25 | 17.45 | 17.05 | 17.15 | 4222.00 |
| 31 Jul, 2024 | 16.85 | 17.35 | 16.85 | 17.15 | 7800.00 |
LXS
LY0
M12
LRND
LSPP
LSX