Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 19.55
(-1.51%)
EUR 19.55
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 12.2 | 12.2 | 11.9 | 11.9 | 1939.00 |
| 21 Mar, 2024 | 11.5 | 12.2 | 11.45 | 12.15 | 8421.00 |
| 20 Mar, 2024 | 11.55 | 11.75 | 11.55 | 11.75 | 717.00 |
| 19 Mar, 2024 | 11.25 | 11.75 | 11.25 | 11.6 | 3909.00 |
| 18 Mar, 2024 | 11.5 | 11.6 | 11.0 | 11.3 | 9525.00 |
| 15 Mar, 2024 | 12.15 | 12.25 | 11.25 | 11.8 | 12.44 Thousand |
| 14 Mar, 2024 | 12.4 | 12.4 | 12.0 | 12.0 | 2939.00 |
| 13 Mar, 2024 | 12.0 | 12.4 | 12.0 | 12.2 | 16.09 Thousand |
| 12 Mar, 2024 | 11.5 | 11.8 | 11.5 | 11.8 | 7277.00 |
| 11 Mar, 2024 | 11.1 | 11.5 | 11.1 | 11.3 | 16.15 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX