Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 19.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12.9 12.9 12.6 12.6 2457.00
22 Apr, 2024 12.55 12.85 12.55 12.85 5034.00
19 Apr, 2024 12.8 12.8 12.2 12.45 11.82 Thousand
18 Apr, 2024 12.95 13.0 12.35 12.8 6323.00
17 Apr, 2024 12.55 12.9 12.55 12.9 1671.00
16 Apr, 2024 12.65 12.85 12.5 12.55 3218.00
15 Apr, 2024 13.05 13.1 12.65 12.65 19.15 Thousand
12 Apr, 2024 12.7 12.8 12.4 12.8 6822.00
11 Apr, 2024 13.0 13.0 12.4 12.75 28.62 Thousand
10 Apr, 2024 13.15 13.25 12.5 13.15 9884.00