Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 19.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13.45 13.45 13.25 13.25 2061.00
08 Apr, 2024 13.6 13.7 13.25 13.35 6837.00
05 Apr, 2024 13.25 13.6 13.2 13.6 2952.00
04 Apr, 2024 13.15 13.8 13.1 13.45 15.55 Thousand
03 Apr, 2024 13.2 13.5 12.85 13.15 18.2 Thousand
02 Apr, 2024 12.35 13.45 12.25 13.45 28.33 Thousand
28 Mar, 2024 12.3 12.3 12.2 12.25 1931.00
27 Mar, 2024 12.1 12.4 12.1 12.2 3617.00
26 Mar, 2024 12.15 12.2 12.1 12.1 34.57 Thousand
25 Mar, 2024 11.85 12.15 11.85 12.05 5550.00