Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.6
(0.49%)
EUR 20.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 5.88 | 5.88 | 5.88 | 5.88 | 1365.00 |
| 10 Dec, 2007 | 5.4 | 5.75 | 5.4 | 5.4 | 4050.00 |
| 07 Dec, 2007 | 5.94 | 5.94 | 5.75 | 5.94 | 5100.00 |
| 06 Dec, 2007 | 5.9 | 5.95 | 5.9 | 5.9 | 2355.00 |
| 05 Dec, 2007 | 5.94 | 5.99 | 5.88 | 5.94 | 12.57 Thousand |
| 04 Dec, 2007 | 5.89 | 5.89 | 5.8 | 5.89 | 5865.00 |
| 03 Dec, 2007 | 5.84 | 5.93 | 5.54 | 5.84 | 13.94 Thousand |
| 30 Nov, 2007 | 5.8 | 5.8 | 5.58 | 5.8 | 6000.00 |
| 29 Nov, 2007 | 5.66 | 5.95 | 5.5 | 5.66 | 415.41 Thousand |
| 28 Nov, 2007 | 5.52 | 5.52 | 5.35 | 5.52 | 145.33 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX