Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.4
(-5.12%)
EUR 20.4
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 7.15 | 7.24 | 7.0 | 7.15 | 71.64 Thousand |
| 08 Nov, 2007 | 7.36 | 7.41 | 7.36 | 7.36 | 6900.00 |
| 07 Nov, 2007 | 7.6 | 7.8 | 7.6 | 7.6 | 5892.00 |
| 06 Nov, 2007 | 7.65 | 7.8 | 7.39 | 7.65 | 15.64 Thousand |
| 05 Nov, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 2091.00 |
| 02 Nov, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 4200.00 |
| 01 Nov, 2007 | 7.74 | 7.74 | 7.36 | 7.74 | 6012.00 |
| 31 Oct, 2007 | 7.45 | 7.79 | 7.45 | 7.45 | 315.00 |
| 30 Oct, 2007 | 7.78 | 7.78 | 7.16 | 7.78 | 13.38 Thousand |
| 29 Oct, 2007 | 7.72 | 7.8 | 7.72 | 7.72 | 615.00 |
LXS
LY0
M12
LRND
LSPP
LSX