Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.6
(0.49%)
EUR 20.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 5.25 | 5.25 | 5.05 | 5.25 | 149.54 Thousand |
| 26 Nov, 2007 | 5.05 | 5.19 | 4.87 | 5.05 | 76.2 Thousand |
| 23 Nov, 2007 | 5.0 | 5.35 | 4.83 | 5.0 | 16.2 Thousand |
| 22 Nov, 2007 | 5.17 | 5.2 | 5.0 | 5.17 | 18.3 Thousand |
| 21 Nov, 2007 | 5.15 | 5.4 | 5.01 | 5.15 | 30.39 Thousand |
| 20 Nov, 2007 | 5.4 | 5.49 | 5.2 | 5.4 | 11.6 Thousand |
| 19 Nov, 2007 | 5.61 | 6.0 | 5.49 | 5.61 | 196.09 Thousand |
| 16 Nov, 2007 | 6.06 | 6.63 | 6.06 | 6.06 | 26.61 Thousand |
| 15 Nov, 2007 | 6.3 | 7.19 | 6.25 | 6.3 | 59.05 Thousand |
| 14 Nov, 2007 | 6.95 | 7.0 | 6.7 | 6.95 | 39.84 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX