Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 21.9
(-0.45%)
EUR 21.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.4 | 22.5 | 22.1 | 22.4 | 4891.00 |
| 29 May, 2025 | 22.3 | 22.4 | 22.1 | 22.3 | 1561.00 |
| 28 May, 2025 | 22.3 | 22.3 | 22.0 | 22.2 | 12.97 Thousand |
| 27 May, 2025 | 22.6 | 22.7 | 22.0 | 22.5 | 9214.00 |
| 26 May, 2025 | 22.9 | 23.0 | 22.5 | 22.8 | 7810.00 |
| 23 May, 2025 | 22.9 | 23.2 | 22.2 | 22.7 | 25.02 Thousand |
| 22 May, 2025 | 23.7 | 23.9 | 22.7 | 22.9 | 4817.00 |
| 21 May, 2025 | 23.3 | 23.8 | 23.3 | 23.8 | 12.43 Thousand |
| 20 May, 2025 | 23.1 | 23.3 | 22.9 | 23.3 | 2847.00 |
| 19 May, 2025 | 23.4 | 23.6 | 22.3 | 23.0 | 29.23 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX