Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.7
(0.98%)
EUR 20.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.7 | 23.9 | 22.7 | 22.9 | 4817.00 |
| 21 May, 2025 | 23.3 | 23.8 | 23.3 | 23.8 | 12.43 Thousand |
| 20 May, 2025 | 23.1 | 23.3 | 22.9 | 23.3 | 2847.00 |
| 19 May, 2025 | 23.4 | 23.6 | 22.3 | 23.0 | 29.23 Thousand |
| 16 May, 2025 | 23.8 | 24.4 | 22.8 | 23.8 | 74.37 Thousand |
| 15 May, 2025 | 24.9 | 25.6 | 24.8 | 25.3 | 33.65 Thousand |
| 14 May, 2025 | 24.7 | 25.1 | 24.4 | 25.1 | 5408.00 |
| 13 May, 2025 | 24.7 | 24.9 | 23.9 | 24.6 | 24.01 Thousand |
| 12 May, 2025 | 24.1 | 25.2 | 24.0 | 24.7 | 34.76 Thousand |
| 09 May, 2025 | 23.8 | 24.8 | 23.8 | 24.0 | 27.17 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX