Pyramid AG (M3BK)

EUR 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.32 1.42 1.32 1.42 4900.00
16 Oct, 2023 1.36 1.4 1.36 1.4 1300.00
13 Oct, 2023 1.51 1.51 1.32 1.42 15.05 Thousand
12 Oct, 2023 1.45 1.53 1.43 1.43 500.00
10 Oct, 2023 1.48 1.53 1.48 1.53 1900.00
09 Oct, 2023 1.5 1.52 1.38 1.4 8126.00
06 Oct, 2023 1.41 1.6 1.41 1.6 295.00
05 Oct, 2023 1.45 1.52 1.37 1.52 18.88 Thousand
28 Sep, 2023 1.48 1.56 1.44 1.56 14.1 Thousand
19 Sep, 2023 1.6 1.6 1.48 1.55 19.05 Thousand