Mastercard Inc (M4I)

EUR 503.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 267.8 268.35 265.0 267.55 3124.00
03 Jan, 2020 270.6 271.7 267.3 270.4 2055.00
02 Jan, 2020 267.15 271.2 266.45 268.45 2785.00
30 Dec, 2019 270.0 270.0 268.0 270.0 207.00
27 Dec, 2019 269.85 269.85 267.45 268.0 1656.00
23 Dec, 2019 269.65 271.95 268.8 269.4 1496.00
20 Dec, 2019 267.05 270.75 267.05 269.4 952.00
19 Dec, 2019 265.75 266.6 264.45 266.35 492.00
18 Dec, 2019 266.0 267.5 265.35 265.75 1773.00
17 Dec, 2019 267.5 267.5 265.0 265.75 821.00