Mastercard Inc (M4I)

EUR 483.65

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 267.5 267.5 265.0 265.75 821.00
16 Dec, 2019 267.35 268.45 266.15 267.2 1817.00
13 Dec, 2019 262.85 264.8 260.0 264.55 1158.00
12 Dec, 2019 261.0 262.2 258.85 261.1 1780.00
11 Dec, 2019 259.3 261.75 259.3 260.05 787.00
10 Dec, 2019 261.4 261.8 258.1 261.25 1477.00
09 Dec, 2019 262.5 263.0 260.9 261.15 2679.00
06 Dec, 2019 261.05 264.0 261.05 263.2 1094.00
05 Dec, 2019 261.7 263.6 258.35 259.9 714.00
04 Dec, 2019 260.1 264.05 258.15 260.0 2271.00