Mastercard Inc (M4I)
EUR 502.7
(0.36%)
EUR 502.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 309.7 | 312.0 | 306.45 | 307.85 | 1381.00 |
| 11 May, 2022 | 311.95 | 314.3 | 302.95 | 312.4 | 2108.00 |
| 10 May, 2022 | 313.0 | 318.1 | 308.0 | 308.15 | 1261.00 |
| 09 May, 2022 | 324.4 | 326.8 | 308.45 | 310.5 | 1902.00 |
| 06 May, 2022 | 336.1 | 336.1 | 322.5 | 329.65 | 799.00 |
| 05 May, 2022 | 347.7 | 347.7 | 340.35 | 341.8 | 574.00 |
| 04 May, 2022 | 340.3 | 345.0 | 334.95 | 335.7 | 518.00 |
| 03 May, 2022 | 344.0 | 344.05 | 335.7 | 341.25 | 997.00 |
| 02 May, 2022 | 348.35 | 348.6 | 335.25 | 335.8 | 1696.00 |
| 29 Apr, 2022 | 356.55 | 358.3 | 348.15 | 350.8 | 2393.00 |
M5S
M7U
MA10
M12
M3BK
M3V