Mastercard Inc (M4I)
EUR 502.7
(0.36%)
EUR 502.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 346.0 | 360.8 | 346.0 | 355.7 | 3248.00 |
| 27 Apr, 2022 | 330.3 | 353.6 | 330.25 | 346.15 | 2267.00 |
| 26 Apr, 2022 | 328.5 | 331.75 | 323.9 | 323.9 | 297.00 |
| 25 Apr, 2022 | 325.45 | 329.0 | 322.5 | 327.1 | 704.00 |
| 22 Apr, 2022 | 337.45 | 339.95 | 328.5 | 331.3 | 1541.00 |
| 21 Apr, 2022 | 337.7 | 345.0 | 335.65 | 342.25 | 1072.00 |
| 20 Apr, 2022 | 335.6 | 341.65 | 334.2 | 341.2 | 639.00 |
| 19 Apr, 2022 | 332.95 | 335.9 | 329.2 | 333.85 | 565.00 |
| 14 Apr, 2022 | 325.05 | 336.1 | 325.05 | 333.25 | 197.00 |
| 13 Apr, 2022 | 321.5 | 326.65 | 317.8 | 326.65 | 705.00 |
M5S
M7U
MA10
M12
M3BK
M3V