Mastercard Inc (M4I)
EUR 498.75
(-0.1%)
EUR 498.75
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 323.0 | 326.8 | 318.55 | 319.6 | 1473.00 |
| 08 Apr, 2022 | 322.2 | 326.7 | 320.2 | 326.7 | 565.00 |
| 07 Apr, 2022 | 320.5 | 325.5 | 315.0 | 319.75 | 290.00 |
| 06 Apr, 2022 | 333.8 | 333.85 | 321.35 | 326.5 | 455.00 |
| 05 Apr, 2022 | 335.0 | 335.0 | 332.65 | 333.95 | 590.00 |
| 04 Apr, 2022 | 329.8 | 336.2 | 329.5 | 335.65 | 602.00 |
| 01 Apr, 2022 | 326.2 | 333.0 | 324.8 | 332.0 | 397.00 |
| 31 Mar, 2022 | 326.0 | 328.1 | 322.65 | 325.95 | 442.00 |
| 30 Mar, 2022 | 326.75 | 329.9 | 325.05 | 325.9 | 528.00 |
| 29 Mar, 2022 | 319.15 | 329.8 | 316.95 | 327.2 | 711.00 |
M5S
M7U
MA10
M12
M3BK
M3V