Binect AG (MA10)

EUR 1.7

(-7.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.97 1.97 1.97 1.97 -
12 Mar, 2025 1.95 1.95 1.95 1.95 -
11 Mar, 2025 1.97 1.97 1.97 1.97 -
10 Mar, 2025 2.2 2.2 2.0 2.06 -
07 Mar, 2025 2.12 2.12 2.12 2.12 -
06 Mar, 2025 1.95 2.04 1.95 2.02 33.95 Thousand
05 Mar, 2025 1.91 1.91 1.91 1.91 -
04 Mar, 2025 1.91 1.91 1.91 1.91 -
03 Mar, 2025 1.91 1.91 1.91 1.91 -
28 Feb, 2025 1.91 1.91 1.91 1.91 -