Binect AG (MA10)

EUR 1.7

(-7.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.87 1.87 1.87 1.87 -
12 Feb, 2025 1.81 1.9 1.81 1.87 3414.00
11 Feb, 2025 1.85 1.85 1.8 1.85 2004.00
10 Feb, 2025 1.88 1.88 1.88 1.88 -
07 Feb, 2025 1.88 1.88 1.88 1.88 -
06 Feb, 2025 1.83 1.88 1.83 1.88 71.00
05 Feb, 2025 1.92 1.92 1.86 1.86 2000.00
04 Feb, 2025 1.99 1.99 1.99 1.99 -
03 Feb, 2025 1.94 1.98 1.9 1.98 2048.00
31 Jan, 2025 1.9 2.02 1.9 2.02 4297.00