Binect AG (MA10)
EUR 1.7
(-7.1%)
EUR 1.7
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 461.00 |
| 26 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 25 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 24 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 21 Feb, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 4379.00 |
| 20 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 19 Feb, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 92.00 |
| 18 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 17 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1370.00 |
| 14 Feb, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 129.00 |
MAK
MBB
MBG
M4I
M5S
M7U