Binect AG (MA10)
EUR 1.7
(-7.1%)
EUR 1.7
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 15 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 14 Jan, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 500.00 |
| 13 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 10 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 09 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 07 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2025 | 1.7 | 1.81 | 1.7 | 1.81 | 10.35 Thousand |
MAK
MBB
MBG
M4I
M5S
M7U