Binect AG (MA10)
EUR 1.7
(-7.1%)
EUR 1.7
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 291.00 |
| 29 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | - |
| 28 Jan, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 19.49 Thousand |
| 27 Jan, 2025 | 1.75 | 1.95 | 1.72 | 1.82 | 76.11 Thousand |
| 24 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 23 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 22 Jan, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 6900.00 |
| 21 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 20 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 17 Jan, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
MAK
MBB
MBG
M4I
M5S
M7U