Binect AG (MA10)
EUR 1.82
(-1.09%)
EUR 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 400.00 |
| 02 Jul, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 01 Jul, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
| 30 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3000.00 |
| 27 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 26 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 25 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 24 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 23 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
| 20 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5.00 |
MAK
MBB
MBG
M4I
M5S
M7U