Binect AG (MA10)
EUR 1.68
(-2.33%)
EUR 1.68
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 1.87 | 1.87 | 1.87 | 1.87 | 221.00 |
| 16 Jun, 2010 | 1.95 | 2.05 | 1.84 | 1.91 | 871.00 |
| 15 Jun, 2010 | 1.94 | 1.94 | 1.94 | 1.94 | 15.00 |
| 14 Jun, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 11 Jun, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 10 Jun, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 09 Jun, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 08 Jun, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | 152.00 |
| 07 Jun, 2010 | 1.84 | 1.84 | 1.84 | 1.84 | 290.00 |
| 04 Jun, 2010 | 1.84 | 1.93 | 1.84 | 1.89 | 657.00 |
MAK
MBB
MBG
M4I
M5S
M7U