Binect AG (MA10)
EUR 1.68
(-2.33%)
EUR 1.68
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 1.93 | 1.93 | 1.84 | 1.84 | 55.00 |
| 02 Jun, 2010 | 1.83 | 1.94 | 1.83 | 1.86 | 1253.00 |
| 01 Jun, 2010 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 31 May, 2010 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 28 May, 2010 | 1.79 | 1.79 | 1.79 | 1.79 | 158.00 |
| 27 May, 2010 | 1.87 | 1.87 | 1.87 | 1.87 | 61.00 |
| 26 May, 2010 | 1.76 | 1.91 | 1.76 | 1.91 | 4181.00 |
| 25 May, 2010 | 1.76 | 1.76 | 1.76 | 1.76 | 15.00 |
| 24 May, 2010 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 21 May, 2010 | 1.67 | 1.77 | 1.67 | 1.73 | 1674.00 |
MAK
MBB
MBG
M4I
M5S
M7U