Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 1.71 1.71 1.71 1.71 -
19 May, 2010 1.68 1.71 1.64 1.71 50.00
18 May, 2010 1.73 1.77 1.73 1.77 217.00
17 May, 2010 1.77 1.77 1.77 1.77 -
14 May, 2010 1.73 1.77 1.73 1.77 321.00
13 May, 2010 1.73 1.73 1.73 1.73 151.00
12 May, 2010 1.73 1.77 1.73 1.73 61.00
11 May, 2010 1.77 1.77 1.77 1.77 -
10 May, 2010 1.83 1.83 1.64 1.77 333.00
07 May, 2010 1.8 1.86 1.68 1.77 887.00