EUR 1.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2008 | 1.11 | 1.11 | 1.11 | 1.11 | 305.00 |
20 Aug, 2008 | 1.12 | 1.12 | 1.12 | 1.12 | 8.00 |
19 Aug, 2008 | 1.12 | 1.12 | 1.12 | 1.12 | 15.00 |
18 Aug, 2008 | 1.12 | 1.12 | 1.12 | 1.12 | 9.00 |
15 Aug, 2008 | 1.13 | 1.13 | 1.08 | 1.12 | 325.00 |
14 Aug, 2008 | 1.14 | 1.14 | 1.14 | 1.14 | 20.00 |
13 Aug, 2008 | 1.09 | 1.14 | 1.09 | 1.14 | 232.00 |
12 Aug, 2008 | 1.07 | 1.16 | 1.07 | 1.16 | 136.00 |
11 Aug, 2008 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 |
08 Aug, 2008 | 1.13 | 1.13 | 1.13 | 1.13 | 7.00 |
MAK
MBB
MBG
M4I
M5S
M7U