EUR 1.84
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2008 | 1.2 | 1.24 | 1.17 | 1.24 | 356.00 |
22 Jul, 2008 | 1.18 | 1.2 | 1.18 | 1.2 | 250.00 |
21 Jul, 2008 | 1.2 | 1.24 | 1.2 | 1.24 | 99.00 |
18 Jul, 2008 | 1.24 | 1.24 | 1.24 | 1.24 | 122.00 |
17 Jul, 2008 | 1.21 | 1.25 | 1.2 | 1.25 | 337.00 |
16 Jul, 2008 | 1.26 | 1.26 | 1.26 | 1.26 | 9.00 |
15 Jul, 2008 | 1.22 | 1.22 | 1.22 | 1.22 | 122.00 |
14 Jul, 2008 | 1.22 | 1.3 | 1.22 | 1.3 | 152.00 |
11 Jul, 2008 | 1.31 | 1.31 | 1.31 | 1.31 | 6.00 |
10 Jul, 2008 | 1.31 | 1.31 | 1.24 | 1.24 | 183.00 |
MAK
MBB
MBG
M4I
M5S
M7U