Binect AG (MA10)
EUR 1.82
(0.0%)
EUR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 1.1 | 1.1 | 1.1 | 1.1 | 15.00 |
| 06 Aug, 2008 | 1.06 | 1.1 | 1.06 | 1.1 | 244.00 |
| 05 Aug, 2008 | 1.06 | 1.08 | 1.03 | 1.08 | 919.00 |
| 04 Aug, 2008 | 1.2 | 1.2 | 1.07 | 1.11 | 927.00 |
| 01 Aug, 2008 | 1.21 | 1.21 | 1.21 | 1.21 | 183.00 |
| 31 Jul, 2008 | 1.14 | 1.17 | 1.14 | 1.17 | 26.00 |
| 30 Jul, 2008 | 1.17 | 1.17 | 1.17 | 1.17 | 111.00 |
| 29 Jul, 2008 | 1.12 | 1.16 | 1.11 | 1.16 | 462.00 |
| 28 Jul, 2008 | 1.2 | 1.2 | 1.2 | 1.2 | 9.00 |
| 25 Jul, 2008 | 1.2 | 1.2 | 1.12 | 1.2 | 182.00 |
MAK
MBB
MBG
M4I
M5S
M7U