Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.2 2.2 2.2 2.2 -
12 Dec, 2023 2.2 2.2 2.2 2.2 -
11 Dec, 2023 2.2 2.2 2.2 2.2 3000.00
08 Dec, 2023 2.28 2.28 2.26 2.26 2240.00
07 Dec, 2023 2.28 2.36 2.28 2.3 17.76 Thousand
06 Dec, 2023 2.24 2.24 2.24 2.24 -
05 Dec, 2023 2.28 2.28 2.26 2.26 550.00
04 Dec, 2023 2.22 2.22 2.22 2.22 2000.00
01 Dec, 2023 2.26 2.26 2.26 2.26 -
30 Nov, 2023 2.26 2.26 2.26 2.26 -