Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.2 2.2 2.18 2.18 1000.00
14 Nov, 2023 2.08 2.08 2.08 2.08 -
13 Nov, 2023 2.1 2.12 2.1 2.12 2000.00
10 Nov, 2023 2.18 2.2 2.18 2.2 1841.00
09 Nov, 2023 2.12 2.12 2.12 2.12 -
08 Nov, 2023 2.12 2.12 2.12 2.12 -
07 Nov, 2023 2.18 2.18 2.12 2.12 899.00
06 Nov, 2023 2.16 2.16 2.12 2.12 1855.00
03 Nov, 2023 2.1 2.1 2.1 2.1 2000.00
02 Nov, 2023 1.98 2.04 1.98 2.04 5055.00