Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.26 2.26 2.26 2.26 -
28 Nov, 2023 2.24 2.26 2.24 2.26 3681.00
27 Nov, 2023 2.28 2.28 2.26 2.26 1319.00
24 Nov, 2023 2.22 2.28 2.22 2.28 500.00
23 Nov, 2023 2.28 2.28 2.28 2.28 -
22 Nov, 2023 2.28 2.28 2.28 2.28 1033.00
21 Nov, 2023 2.28 2.28 2.28 2.28 -
20 Nov, 2023 2.26 2.28 2.26 2.28 1100.00
17 Nov, 2023 2.3 2.38 2.26 2.26 5102.00
16 Nov, 2023 2.1 2.22 2.1 2.22 5573.00