Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 2.12 2.12 2.12 2.12 -
05 Sep, 2023 2.08 2.14 2.08 2.14 1052.00
04 Sep, 2023 2.16 2.16 2.14 2.14 1352.00
01 Sep, 2023 2.14 2.14 2.14 2.14 -
31 Aug, 2023 2.12 2.12 2.12 2.12 -
30 Aug, 2023 2.14 2.14 2.12 2.12 1578.00
29 Aug, 2023 2.12 2.12 2.12 2.12 -
28 Aug, 2023 2.12 2.12 2.12 2.12 -
25 Aug, 2023 2.12 2.12 2.12 2.12 -
24 Aug, 2023 2.12 2.12 2.1 2.12 2000.00