Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.12 2.12 2.12 2.12 -
19 Sep, 2023 2.14 2.14 2.14 2.14 500.00
18 Sep, 2023 2.12 2.12 2.12 2.12 -
15 Sep, 2023 2.12 2.12 2.12 2.12 -
14 Sep, 2023 2.12 2.12 2.12 2.12 -
13 Sep, 2023 2.12 2.12 2.12 2.12 -
12 Sep, 2023 2.12 2.12 2.12 2.12 -
11 Sep, 2023 2.14 2.14 2.14 2.14 400.00
08 Sep, 2023 2.12 2.12 2.12 2.12 -
07 Sep, 2023 2.12 2.12 2.12 2.12 -