MLP SE (MLP)

EUR 7.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 229.31 232.64 229.31 229.31 88.63 Thousand
13 Jun, 1997 227.52 230.59 227.52 227.52 67.26 Thousand
12 Jun, 1997 229.06 232.12 229.06 229.06 32.18 Thousand
11 Jun, 1997 232.64 232.64 226.24 232.64 38.31 Thousand
10 Jun, 1997 222.41 224.97 222.41 222.41 32.42 Thousand
09 Jun, 1997 230.08 232.64 220.36 230.08 36.13 Thousand
06 Jun, 1997 214.74 215.76 211.16 214.74 39.99 Thousand
05 Jun, 1997 209.37 210.65 209.37 209.37 40.7 Thousand
04 Jun, 1997 209.12 209.63 208.61 209.12 45.43 Thousand
03 Jun, 1997 208.09 209.63 207.58 208.09 38.79 Thousand