MLP SE (MLP)

EUR 7.31

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 208.61 208.61 208.61 208.61 19.23 Thousand
28 May, 1997 208.61 208.61 208.61 208.61 16.17 Thousand
27 May, 1997 208.61 208.61 208.61 208.61 25.46 Thousand
26 May, 1997 209.63 211.16 205.54 209.63 25.56 Thousand
23 May, 1997 202.98 204.51 200.94 202.98 20.78 Thousand
22 May, 1997 201.96 206.05 200.42 201.96 35.46 Thousand
21 May, 1997 201.96 201.96 197.87 201.96 51.26 Thousand
20 May, 1997 194.29 194.29 190.71 194.29 19.38 Thousand
16 May, 1997 190.71 190.71 186.62 190.71 32.84 Thousand
15 May, 1997 186.62 189.18 185.09 186.62 18.73 Thousand