MLP SE (MLP)

EUR 7.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 185.6 186.62 185.6 185.6 9336.00
23 Apr, 1997 186.62 188.15 185.6 186.62 41.24 Thousand
22 Apr, 1997 184.06 184.57 183.55 184.06 32.78 Thousand
21 Apr, 1997 179.97 180.48 178.95 179.97 38.58 Thousand
18 Apr, 1997 180.48 184.06 177.93 180.48 46.68 Thousand
17 Apr, 1997 176.91 176.91 171.79 176.91 45.03 Thousand
16 Apr, 1997 171.28 173.84 171.28 171.28 42.06 Thousand
15 Apr, 1997 176.39 176.91 175.88 176.39 28.02 Thousand
14 Apr, 1997 176.39 176.91 173.33 176.39 69.6 Thousand
11 Apr, 1997 176.91 177.42 176.39 176.91 30.48 Thousand