MLP SE (MLP)

EUR 7.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 176.39 176.91 176.39 176.39 28.32 Thousand
09 Apr, 1997 177.93 178.44 177.42 177.93 58.44 Thousand
08 Apr, 1997 178.44 178.44 175.37 178.44 42.96 Thousand
04 Apr, 1997 173.84 175.88 172.81 173.84 113.7 Thousand
03 Apr, 1997 173.33 173.84 172.81 173.33 32.44 Thousand
01 Apr, 1997 178.44 178.95 176.39 178.44 78.14 Thousand
26 Mar, 1997 181.0 181.0 178.95 181.0 100.15 Thousand
25 Mar, 1997 180.48 184.06 179.97 180.48 99.6 Thousand
21 Mar, 1997 196.85 196.85 188.15 196.85 73.56 Thousand
20 Mar, 1997 186.62 189.18 185.09 186.62 48.6 Thousand