MLP SE (MLP)

EUR 7.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 184.57 184.57 184.06 184.57 26.04 Thousand
18 Mar, 1997 184.06 184.06 181.51 184.06 19.04 Thousand
17 Mar, 1997 181.51 181.51 178.95 181.51 32 Thousand
14 Mar, 1997 176.39 178.95 173.84 176.39 23.47 Thousand
13 Mar, 1997 173.84 180.48 173.84 173.84 51.92 Thousand
12 Mar, 1997 183.04 183.55 178.95 183.04 58.65 Thousand
11 Mar, 1997 177.93 178.95 171.79 177.93 74.65 Thousand
10 Mar, 1997 176.39 176.39 157.48 176.39 31.12 Thousand
07 Mar, 1997 155.94 157.48 155.94 155.94 22.74 Thousand
06 Mar, 1997 154.92 155.43 152.36 154.92 23.64 Thousand