MLP SE (MLP)

EUR 7.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 154.92 154.92 154.92 154.92 24.72 Thousand
04 Mar, 1997 153.9 154.41 152.36 153.9 32.7 Thousand
03 Mar, 1997 150.83 151.34 150.32 150.83 44.59 Thousand
28 Feb, 1997 152.87 152.87 152.87 152.87 16.03 Thousand
27 Feb, 1997 152.36 152.36 151.34 152.36 35.47 Thousand
26 Feb, 1997 152.36 152.36 151.85 152.36 33.36 Thousand
25 Feb, 1997 152.36 152.36 150.83 152.36 32 Thousand
24 Feb, 1997 150.32 150.83 149.81 150.32 30.45 Thousand
21 Feb, 1997 147.25 150.83 147.25 147.25 36.98 Thousand
20 Feb, 1997 148.78 148.78 145.72 148.78 23.68 Thousand