3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 95.9 95.9 93.25 93.25 146.00
04 Feb, 2014 92.3 93.56 91.07 93.15 1620.00
03 Feb, 2014 95.77 96.17 95.0 95.0 60.00
31 Jan, 2014 95.2 95.27 94.32 94.32 29.00
30 Jan, 2014 96.43 96.44 93.21 93.83 881.00
29 Jan, 2014 95.72 95.84 95.0 95.41 1036.00
28 Jan, 2014 95.06 95.06 94.62 94.97 70.00
27 Jan, 2014 95.5 95.5 94.42 94.56 700.00
24 Jan, 2014 99.0 99.0 96.0 96.0 491.00
23 Jan, 2014 100.0 100.0 100.0 100.0 100.00