3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 101.5 102.2 101.0 101.6 682.00
07 Jan, 2014 100.45 102.1 100.4 101.65 716.00
06 Jan, 2014 102.0 102.0 100.95 100.95 1269.00
03 Jan, 2014 101.5 102.0 101.5 102.0 215.00
02 Jan, 2014 102.85 103.15 100.75 101.4 1794.00
30 Dec, 2013 102.05 102.05 100.35 101.0 332.00
27 Dec, 2013 100.3 101.5 100.3 100.5 810.00
23 Dec, 2013 100.65 100.65 100.0 100.0 90.00
20 Dec, 2013 100.55 101.25 100.5 100.5 1755.00
19 Dec, 2013 99.0 99.55 98.65 98.65 714.00