3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 100.5 101.85 100.5 101.3 212.00
21 Jan, 2014 101.95 102.2 101.95 102.2 197.00
20 Jan, 2014 102.0 102.0 101.95 101.95 85.00
17 Jan, 2014 101.95 102.95 101.5 102.0 268.00
16 Jan, 2014 102.45 102.45 101.05 101.05 102.00
15 Jan, 2014 100.5 102.25 100.5 101.95 360.00
14 Jan, 2014 98.0 99.8 98.0 99.8 235.00
13 Jan, 2014 100.3 100.3 99.75 99.75 169.00
10 Jan, 2014 100.95 100.95 98.95 98.95 201.00
09 Jan, 2014 100.3 101.75 99.78 101.1 150.00